Ferrovial - Биржевая Цена

Биржевая цена
44.59
Изменение за день
-0.54 -1.19%
Ежемесячно
-0.70%
Ежегодный
20.57%
Q3 прогноз
45.30

Цена Chg День Год Дата
Grupo ACS 56.38 -0.48 -0.84% 45.52% 2025-07-02
Aeroports de Paris 108.10 -0.10 -0.09% -8.39% 2025-07-02
Aena 22.61 -0.14 -0.63% 18.24% 2025-07-02
Amadeus IT 70.06 -1.54 -2.15% 10.61% 2025-07-02
Acciona 155.30 1.20 0.78% 45.00% 2025-07-02
Buzzi Unicem 46.34 -0.16 -0.34% 26.47% 2025-07-02
Inmobiliaria 5.99 -0.07 -1.07% 7.44% 2025-07-02
Vinci 125.05 -0.40 -0.32% 21.64% 2025-07-02
Deutsche Post 39.30 0.15 0.37% -0.87% 2025-07-02
DSV 1,524.00 7.00 0.46% 29.87% 2025-07-02
Endesa 26.88 -0.19 -0.72% 51.03% 2025-07-02
Enagas 13.61 -0.04 -0.26% 5.47% 2025-07-02
Ferrovial 44.59 -0.54 -1.19% 20.57% 2025-07-02
Ferguson 16,180.00 130.00 0.81% 8.48% 2025-07-02
Eiffage 117.85 -1.05 -0.88% 30.25% 2025-07-02
Naturgy Energy 27.13 -0.09 -0.33% 30.56% 2025-07-02
Getlink SE 16.40 -0.13 -0.79% 3.60% 2025-07-02
GRIFOLS 10.45 0.03 0.29% 24.05% 2025-07-02
HeidelbergCement 192.85 0.60 0.31% 98.49% 2025-07-02
Iberdrola 16.36 -0.03 -0.18% 33.18% 2025-07-02
Indra Sistemas 35.68 -0.32 -0.89% 88.29% 2025-07-02
Holcim 59.46 1.06 1.82% -25.47% 2025-07-02
Melia Hotels 7.25 0.08 1.05% -7.05% 2025-07-02
Merlin Properties 11.10 -0.19 -1.68% 4.62% 2025-07-02
National Grid 1,042.50 -30.50 -2.84% 14.28% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
Repsol 12.74 0.22 1.78% -14.63% 2025-07-02
Saint-Gobain 98.40 0.44 0.45% 28.06% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Telefonica 4.56 0.01 0.27% 15.31% 2025-07-02
Tecnicas Reunidas 19.91 0.47 2.42% 58.02% 2025-07-02
United Utilities 1,122.00 -38.50 -3.32% 13.93% 2025-07-02

Цена День Год Дата
ES35 14048 60.60 0.43% 27.05% 2025-07-02
EU600 541 1.13 0.21% 5.19% 2025-07-02